Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18020000 | 2024-06-03 12:32PM EDT | 2024-06-03 | 0.70 | 0.00 | 0.15 | -2.57 | -78.59% | 4 | 10 | 21.53% |
NDXP240604P18020000 | 2024-06-03 2:35PM EDT | 2024-06-04 | 1.35 | 0.65 | 0.90 | -24.64 | -94.81% | 4 | 2 | 18.57% |
NDXP240607P18020000 | 2024-05-31 11:08AM EDT | 2024-06-07 | 72.64 | 14.10 | 15.00 | 0.00 | - | 1 | 1 | 19.30% |
NDXP240610P18020000 | 2024-05-31 3:33PM EDT | 2024-06-10 | 51.57 | 22.50 | 24.10 | 0.00 | - | 2 | 2 | 17.27% |
NDXP240614P18020000 | 2024-05-30 3:28PM EDT | 2024-06-14 | 82.70 | 67.00 | 69.00 | 0.00 | - | 1 | 1 | 19.91% |